Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 6.73 6.78 6.7 6.73 181.5 Thousand
08 Mar, 2017 6.77 6.82 6.73 6.77 468 Thousand
07 Mar, 2017 6.78 6.83 6.76 6.78 617.31 Thousand
06 Mar, 2017 6.8 6.9 6.77 6.8 384.2 Thousand
03 Mar, 2017 6.81 6.89 6.72 6.81 469.3 Thousand
02 Mar, 2017 6.8 7.0 6.79 6.8 935.57 Thousand
01 Mar, 2017 6.95 7.05 6.92 6.95 458 Thousand
24 Feb, 2017 7.0 7.05 7.0 7.0 175 Thousand
23 Feb, 2017 7.16 7.2 7.01 7.16 142.83 Thousand
22 Feb, 2017 7.2 7.33 7.15 7.2 224.92 Thousand