Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 6.7 7.0 6.47 6.7 211 Thousand
22 Mar, 2017 6.74 6.8 6.67 6.74 92 Thousand
21 Mar, 2017 6.68 6.71 6.68 6.68 26 Thousand
20 Mar, 2017 6.69 6.9 6.6 6.69 133 Thousand
17 Mar, 2017 6.97 7.0 6.95 6.97 50.7 Thousand
16 Mar, 2017 6.95 6.96 6.83 6.95 7078.00
15 Mar, 2017 6.83 7.0 6.8 6.83 129 Thousand
14 Mar, 2017 6.85 6.85 6.75 6.85 95 Thousand
13 Mar, 2017 6.82 6.9 6.74 6.82 134.57 Thousand
10 Mar, 2017 6.8 6.8 6.7 6.8 80.17 Thousand