Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 6.62 6.77 6.57 6.62 188 Thousand
21 Apr, 2017 6.58 6.67 6.55 6.58 77 Thousand
20 Apr, 2017 6.61 6.73 6.52 6.61 190 Thousand
19 Apr, 2017 6.67 6.68 6.5 6.67 218 Thousand
18 Apr, 2017 6.72 6.73 6.46 6.72 182.93 Thousand
17 Apr, 2017 6.73 6.73 6.71 6.73 17 Thousand
14 Apr, 2017 6.64 6.73 6.59 6.64 96 Thousand
13 Apr, 2017 6.67 6.73 6.59 6.67 219.61 Thousand
12 Apr, 2017 6.73 6.78 6.52 6.73 104.04 Thousand
11 Apr, 2017 6.69 6.73 6.6 6.69 371 Thousand