Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 6.78 6.78 6.7 6.78 368 Thousand
07 Feb, 2017 6.73 6.78 6.71 6.73 342.32 Thousand
06 Feb, 2017 6.78 6.83 6.64 6.78 693 Thousand
03 Feb, 2017 6.73 6.73 6.66 6.73 593 Thousand
02 Feb, 2017 6.7 6.75 6.6 6.7 328.35 Thousand
24 Jan, 2017 6.73 6.94 6.57 6.73 408 Thousand
23 Jan, 2017 6.63 6.63 6.59 6.63 145 Thousand
20 Jan, 2017 6.63 6.63 6.58 6.63 53 Thousand
19 Jan, 2017 6.63 6.66 6.59 6.63 175 Thousand
18 Jan, 2017 6.63 6.64 6.61 6.63 15 Thousand