Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 5.06 | 5.09 | 5.01 | 5.03 | 81 Thousand |
| 28 Oct, 2020 | 5.07 | 5.1 | 5.03 | 5.04 | 68 Thousand |
| 27 Oct, 2020 | 5.06 | 5.08 | 4.98 | 5.03 | 94.49 Thousand |
| 26 Oct, 2020 | 5.06 | 5.07 | 5.03 | 5.06 | 51 Thousand |
| 23 Oct, 2020 | 5.05 | 5.11 | 5.02 | 5.04 | 105 Thousand |
| 22 Oct, 2020 | 5.03 | 5.07 | 4.98 | 5.02 | 112.87 Thousand |
| 21 Oct, 2020 | 5.02 | 5.11 | 4.98 | 4.99 | 178.52 Thousand |
| 20 Oct, 2020 | 5.02 | 5.05 | 4.98 | 5.01 | 51.1 Thousand |
| 19 Oct, 2020 | 5.03 | 5.05 | 4.99 | 5.01 | 35 Thousand |
| 16 Oct, 2020 | 5.02 | 5.06 | 5.0 | 5.02 | 33 Thousand |
9960
9962
A1AP34
9949
9950
9951