Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 5.14 | 5.14 | 5.03 | 5.08 | 21 Thousand |
| 25 Nov, 2020 | 5.12 | 5.15 | 5.07 | 5.07 | 109 Thousand |
| 24 Nov, 2020 | 5.12 | 5.14 | 5.03 | 5.03 | 112.19 Thousand |
| 23 Nov, 2020 | 5.03 | 5.12 | 5.03 | 5.12 | 78.16 Thousand |
| 20 Nov, 2020 | 5.0 | 5.07 | 5.0 | 5.07 | 36 Thousand |
| 19 Nov, 2020 | 5.05 | 5.07 | 5.0 | 5.0 | 50.5 Thousand |
| 18 Nov, 2020 | 5.11 | 5.11 | 4.99 | 5.02 | 74.1 Thousand |
| 17 Nov, 2020 | 5.13 | 5.13 | 5.02 | 5.02 | 25 Thousand |
| 16 Nov, 2020 | 5.02 | 5.07 | 4.99 | 5.01 | 77 Thousand |
| 13 Nov, 2020 | 5.11 | 5.12 | 4.98 | 5.0 | 160 Thousand |
9960
9962
A1AP34
9949
9950
9951