Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 5.14 | 5.15 | 5.07 | 5.1 | 56.05 Thousand |
| 11 Nov, 2020 | 5.05 | 5.12 | 5.02 | 5.1 | 153 Thousand |
| 10 Nov, 2020 | 5.0 | 5.09 | 4.96 | 4.96 | 190.58 Thousand |
| 09 Nov, 2020 | 5.09 | 5.13 | 4.99 | 4.99 | 61.09 Thousand |
| 06 Nov, 2020 | 5.1 | 5.11 | 5.0 | 5.07 | 50 Thousand |
| 05 Nov, 2020 | 5.1 | 5.1 | 5.06 | 5.07 | 61 Thousand |
| 04 Nov, 2020 | 5.08 | 5.1 | 5.03 | 5.09 | 65.71 Thousand |
| 03 Nov, 2020 | 5.07 | 5.1 | 5.06 | 5.07 | 58 Thousand |
| 02 Nov, 2020 | 5.06 | 5.1 | 5.04 | 5.08 | 84.66 Thousand |
| 30 Oct, 2020 | 5.05 | 5.11 | 5.01 | 5.07 | 72 Thousand |
9960
9962
A1AP34
9949
9950
9951