Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 9.99 9.99 9.59 9.99 3000.00
09 Feb, 2022 9.6 9.8 9.56 9.56 7000.00
08 Feb, 2022 10.0 10.0 10.0 10.0 -
07 Feb, 2022 9.5 10.0 9.49 10.0 12 Thousand
26 Jan, 2022 9.79 9.79 9.79 9.79 1000.00
25 Jan, 2022 9.8 9.8 9.79 9.79 14 Thousand
24 Jan, 2022 9.9 9.9 9.9 9.9 -
21 Jan, 2022 9.8 9.9 9.8 9.9 2000.00
20 Jan, 2022 9.8 9.8 9.8 9.8 -
19 Jan, 2022 9.41 9.8 9.41 9.8 5000.00