Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 12.1 12.1 11.7 11.7 84 Thousand
23 Feb, 2022 11.6 12.05 11.6 11.95 72 Thousand
22 Feb, 2022 12.2 12.25 11.8 12.05 53 Thousand
21 Feb, 2022 12.0 12.3 11.75 12.0 102 Thousand
18 Feb, 2022 11.2 12.2 11.2 11.9 249 Thousand
17 Feb, 2022 11.25 12.0 10.5 11.2 201 Thousand
16 Feb, 2022 10.45 11.4 10.0 11.3 174 Thousand
15 Feb, 2022 10.6 10.7 10.05 10.45 99 Thousand
14 Feb, 2022 9.71 9.9 9.71 9.9 3000.00
11 Feb, 2022 9.58 9.71 9.58 9.71 16 Thousand