Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 13.63 13.68 13.48 13.63 7088.00
06 Mar, 2008 13.53 13.68 13.48 13.63 41.34 Thousand
05 Mar, 2008 13.48 13.48 13.48 13.48 2362.00
04 Mar, 2008 13.48 13.48 13.29 13.43 11.81 Thousand
03 Mar, 2008 13.29 13.53 13.14 13.43 67.33 Thousand
29 Feb, 2008 13.38 13.43 13.38 13.43 16.53 Thousand
27 Feb, 2008 13.48 13.48 13.33 13.48 3544.00
26 Feb, 2008 13.53 13.53 13.33 13.33 25.99 Thousand
25 Feb, 2008 13.53 13.53 13.48 13.48 2362.00
22 Feb, 2008 13.38 13.43 13.38 13.43 2362.00