Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 13.58 13.58 13.58 13.58 5906.00
15 Jan, 2008 13.73 13.73 13.48 13.63 48.43 Thousand
14 Jan, 2008 13.68 13.68 13.68 13.68 16.53 Thousand
11 Jan, 2008 13.68 13.68 13.68 13.68 3544.00
10 Jan, 2008 13.38 13.53 13.38 13.53 10.63 Thousand
09 Jan, 2008 13.48 13.53 13.33 13.53 15.35 Thousand
08 Jan, 2008 13.68 13.68 13.29 13.58 34.26 Thousand
07 Jan, 2008 13.63 13.83 13.38 13.38 18.9 Thousand
04 Jan, 2008 13.88 13.88 13.88 13.88 2362.00
03 Jan, 2008 13.63 13.78 13.63 13.78 7088.00