TWD 10.85
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2009 | 15.11 | 15.16 | 14.76 | 15.16 | 99.23 Thousand |
30 Apr, 2009 | 14.76 | 14.96 | 14.42 | 14.91 | 124.04 Thousand |
29 Apr, 2009 | 14.56 | 14.96 | 14.47 | 14.76 | 40.16 Thousand |
28 Apr, 2009 | 14.56 | 14.66 | 14.37 | 14.61 | 10.63 Thousand |
27 Apr, 2009 | 14.66 | 14.76 | 14.37 | 14.66 | 59.06 Thousand |
24 Apr, 2009 | 14.56 | 14.66 | 14.17 | 14.66 | 38.98 Thousand |
23 Apr, 2009 | 14.56 | 14.56 | 14.37 | 14.56 | 23.62 Thousand |
22 Apr, 2009 | 14.56 | 14.61 | 14.37 | 14.61 | 27.17 Thousand |
21 Apr, 2009 | 14.56 | 14.61 | 14.37 | 14.61 | 21.26 Thousand |
20 Apr, 2009 | 14.66 | 14.71 | 14.37 | 14.71 | 20.08 Thousand |
9951
9957
9960
8941
8942
9949