Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 15.45 15.65 15.35 15.55 56.7 Thousand
27 Aug, 2009 15.35 15.45 15.35 15.4 15.35 Thousand
26 Aug, 2009 15.7 15.7 15.16 15.16 46.07 Thousand
25 Aug, 2009 15.7 15.94 15.65 15.89 12.99 Thousand
24 Aug, 2009 16.04 16.04 15.84 16.04 31.89 Thousand
21 Aug, 2009 15.94 16.04 15.75 15.94 9451.00
20 Aug, 2009 15.94 16.04 15.94 15.94 21.26 Thousand
19 Aug, 2009 15.65 15.79 15.55 15.75 49.61 Thousand
18 Aug, 2009 15.75 15.75 15.45 15.45 43.71 Thousand
17 Aug, 2009 15.55 16.24 15.55 16.24 113.41 Thousand