Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 15.65 15.65 15.65 15.65 9451.00
08 Oct, 2009 15.65 15.65 15.6 15.6 5906.00
07 Oct, 2009 15.55 15.6 15.55 15.6 9451.00
06 Oct, 2009 15.45 15.65 15.45 15.55 48.43 Thousand
05 Oct, 2009 15.5 15.65 15.45 15.5 17.72 Thousand
02 Oct, 2009 15.55 15.55 15.55 15.55 3544.00
01 Oct, 2009 15.55 15.65 15.55 15.65 5906.00
30 Sep, 2009 15.55 15.55 15.55 15.55 33.07 Thousand
29 Sep, 2009 15.55 15.6 15.55 15.55 11.81 Thousand
28 Sep, 2009 15.55 15.55 15.55 15.55 1181.00