Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 15.94 15.99 15.94 15.99 12.99 Thousand
22 Oct, 2009 15.94 15.94 15.94 15.94 11.81 Thousand
21 Oct, 2009 15.94 15.94 15.94 15.94 14.17 Thousand
20 Oct, 2009 15.89 15.94 15.89 15.89 8269.00
19 Oct, 2009 15.99 15.99 15.94 15.94 7088.00
16 Oct, 2009 15.84 15.84 15.84 15.84 2362.00
15 Oct, 2009 15.94 15.94 15.84 15.89 8269.00
14 Oct, 2009 15.79 15.94 15.75 15.94 25.99 Thousand
13 Oct, 2009 15.84 15.84 15.75 15.84 34.26 Thousand
12 Oct, 2009 15.89 16.14 15.84 15.84 119.32 Thousand