Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 17.81 17.81 17.71 17.71 11.81 Thousand
31 Dec, 2010 17.62 17.71 17.57 17.71 15.35 Thousand
30 Dec, 2010 17.71 17.71 17.42 17.57 27.17 Thousand
29 Dec, 2010 17.71 17.71 17.62 17.62 12.99 Thousand
28 Dec, 2010 17.62 17.62 17.62 17.62 3544.00
27 Dec, 2010 17.62 17.62 17.57 17.57 11.81 Thousand
24 Dec, 2010 17.52 17.62 17.42 17.57 25.99 Thousand
23 Dec, 2010 17.71 17.71 17.42 17.42 27.17 Thousand
22 Dec, 2010 17.81 17.81 17.52 17.62 24.00
21 Dec, 2010 17.62 17.71 17.62 17.71 20.08 Thousand