Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 17.62 17.66 17.62 17.62 14.17 Thousand
28 Jan, 2011 17.62 17.71 17.52 17.52 41.34 Thousand
27 Jan, 2011 17.62 17.71 17.52 17.52 40.16 Thousand
26 Jan, 2011 17.62 17.71 17.52 17.57 60.25 Thousand
25 Jan, 2011 17.71 17.71 17.57 17.57 20.08 Thousand
24 Jan, 2011 17.81 17.81 17.66 17.66 17.72 Thousand
21 Jan, 2011 17.71 17.81 17.71 17.81 21.26 Thousand
20 Jan, 2011 17.71 17.71 17.62 17.66 9451.00
19 Jan, 2011 17.71 17.71 17.62 17.62 23.62 Thousand
18 Jan, 2011 17.71 17.81 17.62 17.62 18.9 Thousand