Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 19.29 19.29 18.8 18.89 11.81 Thousand
21 Dec, 2012 18.85 18.85 18.8 18.8 5906.00
20 Dec, 2012 18.8 18.89 18.8 18.85 10.63 Thousand
19 Dec, 2012 18.8 18.8 18.75 18.75 8269.00
18 Dec, 2012 18.8 18.8 18.7 18.7 14.17 Thousand
17 Dec, 2012 18.99 18.99 18.7 18.75 16.53 Thousand
14 Dec, 2012 18.99 18.99 18.89 18.99 28.35 Thousand
13 Dec, 2012 19.14 19.14 18.99 18.99 8269.00
12 Dec, 2012 19.19 19.19 19.09 19.09 14.17 Thousand
11 Dec, 2012 19.29 19.29 19.19 19.19 5906.00