Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 19.09 19.14 19.09 19.09 20.08 Thousand
08 Jan, 2013 19.09 19.09 18.99 18.99 8269.00
07 Jan, 2013 19.09 19.19 18.99 19.19 25.99 Thousand
04 Jan, 2013 18.99 19.09 18.89 19.09 22.44 Thousand
03 Jan, 2013 18.99 18.99 18.89 18.89 20.08 Thousand
02 Jan, 2013 18.99 19.09 18.89 18.89 8269.00
28 Dec, 2012 18.99 18.99 18.99 18.99 4725.00
27 Dec, 2012 18.99 18.99 18.89 18.89 8269.00
26 Dec, 2012 19.39 19.39 19.09 19.09 25.99 Thousand
25 Dec, 2012 18.8 18.99 18.8 18.99 15.35 Thousand