Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 24.55 24.55 24.45 24.45 2362.00
23 Jul, 2015 24.5 24.55 24.5 24.55 2362.00
22 Jul, 2015 24.41 24.41 24.41 24.41 1181.00
21 Jul, 2015 23.82 23.82 23.82 23.82 1181.00
20 Jul, 2015 24.41 24.55 24.41 24.55 12.99 Thousand
17 Jul, 2015 24.16 24.31 24.11 24.31 11.93 Thousand
16 Jul, 2015 24.55 24.55 24.55 24.55 1181.00
15 Jul, 2015 24.11 24.41 23.91 24.21 30.71 Thousand
14 Jul, 2015 23.91 24.65 23.91 24.65 44.89 Thousand
13 Jul, 2015 24.6 25.05 23.82 25.05 12.99 Thousand