Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 24.7 24.7 23.42 24.65 7088.00
06 Aug, 2015 24.45 24.45 24.45 24.45 1181.00
05 Aug, 2015 24.11 24.41 24.11 24.41 2504.00
04 Aug, 2015 23.77 24.36 23.62 24.11 15.35 Thousand
03 Aug, 2015 23.18 24.45 22.93 24.45 24.67 Thousand
31 Jul, 2015 24.6 24.6 24.55 24.55 8397.00
30 Jul, 2015 24.6 24.85 24.6 24.6 23.62 Thousand
29 Jul, 2015 23.62 24.26 23.62 24.26 10.63 Thousand
28 Jul, 2015 23.42 24.26 23.42 24.21 21.26 Thousand
27 Jul, 2015 24.36 24.36 24.36 24.36 1181.00