Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 14.15 14.15 14.0 14.1 65.92 Thousand
21 Apr, 2017 14.3 14.3 14.15 14.15 21.64 Thousand
20 Apr, 2017 14.4 14.4 14.15 14.15 9270.00
19 Apr, 2017 14.3 14.3 14.15 14.2 12.36 Thousand
18 Apr, 2017 14.5 14.5 14.15 14.25 22.69 Thousand
17 Apr, 2017 14.25 14.25 14.15 14.15 56.65 Thousand
14 Apr, 2017 14.5 14.5 14.3 14.3 45.1 Thousand
13 Apr, 2017 14.3 14.55 14.3 14.5 53.72 Thousand
12 Apr, 2017 14.5 14.5 14.3 14.4 21.63 Thousand
11 Apr, 2017 14.45 14.5 14.25 14.25 80.54 Thousand