Eminent Luggage Corporation (9950)
TWD 10.45
(0.48%)
TWD 10.45
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 13.8 | 13.8 | 13.7 | 13.75 | 20.6 Thousand |
| 08 May, 2017 | 13.85 | 13.9 | 13.5 | 13.8 | 115.87 Thousand |
| 05 May, 2017 | 14.05 | 14.05 | 13.95 | 13.95 | 43.28 Thousand |
| 04 May, 2017 | 14.05 | 14.1 | 14.0 | 14.05 | 31.93 Thousand |
| 03 May, 2017 | 14.1 | 14.1 | 14.0 | 14.1 | 21.63 Thousand |
| 02 May, 2017 | 14.1 | 14.1 | 14.1 | 14.1 | 7210.00 |
| 28 Apr, 2017 | 14.1 | 14.25 | 14.1 | 14.1 | 5290.00 |
| 27 Apr, 2017 | 14.1 | 14.1 | 14.1 | 14.1 | 6311.00 |
| 26 Apr, 2017 | 14.15 | 14.15 | 14.1 | 14.1 | 9364.00 |
| 25 Apr, 2017 | 14.2 | 14.2 | 14.0 | 14.15 | 30.44 Thousand |
9951
9957
9960
8941
8942
9949