Eminent Luggage Corporation (9950.TWO)

TWD 17.4

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 15.55 15.65 15.5 15.65 59 Thousand
16 May, 2024 15.7 15.85 15.45 15.55 185 Thousand
15 May, 2024 15.95 15.95 15.5 15.7 204 Thousand
14 May, 2024 15.95 16.0 15.8 15.8 104 Thousand
13 May, 2024 16.55 16.6 15.9 16.0 531 Thousand
10 May, 2024 15.15 16.25 15.0 16.2 576 Thousand
09 May, 2024 15.1 15.45 15.1 15.1 137 Thousand
08 May, 2024 15.3 15.3 15.1 15.15 162 Thousand
07 May, 2024 15.65 15.8 15.25 15.35 129 Thousand
06 May, 2024 15.9 15.9 15.4 15.45 208 Thousand