TWD 17.4
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 15.35 | 15.5 | 15.2 | 15.4 | 121 Thousand |
30 May, 2024 | 15.4 | 15.7 | 15.25 | 15.3 | 143 Thousand |
29 May, 2024 | 15.5 | 15.5 | 15.4 | 15.45 | 79 Thousand |
28 May, 2024 | 15.15 | 15.65 | 15.15 | 15.55 | 138 Thousand |
27 May, 2024 | 15.35 | 15.45 | 15.0 | 15.35 | 189 Thousand |
24 May, 2024 | 15.4 | 15.45 | 15.25 | 15.35 | 66 Thousand |
23 May, 2024 | 15.7 | 15.7 | 15.25 | 15.3 | 166 Thousand |
22 May, 2024 | 15.8 | 15.8 | 15.55 | 15.7 | 99 Thousand |
21 May, 2024 | 15.8 | 15.8 | 15.55 | 15.6 | 90 Thousand |
20 May, 2024 | 15.65 | 15.85 | 15.55 | 15.75 | 110 Thousand |
ELSTR
TMDX
1409
RLF
0127
1269