Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 13.1 13.2 13.1 13.1 17.5 Thousand
04 Oct, 2018 13.1 13.1 13.1 13.1 285.00
03 Oct, 2018 13.2 13.2 13.1 13.1 14 Thousand
02 Oct, 2018 13.25 13.25 13.25 13.25 4161.00
01 Oct, 2018 13.55 13.55 13.25 13.25 26.03 Thousand
28 Sep, 2018 12.95 13.5 12.95 13.45 70.51 Thousand
27 Sep, 2018 13.1 13.1 13.05 13.05 7580.00
26 Sep, 2018 13.3 13.3 13.3 13.3 10.15 Thousand
25 Sep, 2018 13.15 13.4 13.15 13.4 13.33 Thousand
21 Sep, 2018 13.1 13.2 13.1 13.1 5741.00