Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 13.3 13.3 13.3 13.3 5000.00
19 Oct, 2018 13.0 13.2 12.75 13.2 7000.00
18 Oct, 2018 13.2 13.2 13.2 13.2 -
17 Oct, 2018 13.3 13.5 13.2 13.2 9000.00
16 Oct, 2018 13.1 13.3 13.1 13.3 5000.00
15 Oct, 2018 13.0 13.2 13.0 13.2 123 Thousand
12 Oct, 2018 13.1 13.3 13.1 13.2 16 Thousand
11 Oct, 2018 12.8 13.2 12.8 13.05 41 Thousand
09 Oct, 2018 12.95 13.2 12.9 13.05 114.1 Thousand
08 Oct, 2018 13.1 13.1 13.1 13.1 -