Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 13.25 13.25 13.15 13.15 9269.00
14 Dec, 2018 13.25 13.25 13.25 13.25 3000.00
13 Dec, 2018 13.45 13.45 13.3 13.3 11.66 Thousand
12 Dec, 2018 13.5 13.5 13.4 13.5 30.78 Thousand
11 Dec, 2018 13.35 14.0 13.3 13.5 94.03 Thousand
10 Dec, 2018 13.2 13.2 13.2 13.2 1000.00
07 Dec, 2018 13.25 13.25 13.25 13.25 -
06 Dec, 2018 13.25 13.25 13.25 13.25 4000.00
05 Dec, 2018 13.25 13.25 13.25 13.25 1010.00
04 Dec, 2018 13.25 13.25 13.25 13.25 1000.00