Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 13.65 13.75 13.4 13.4 38 Thousand
15 Jan, 2019 13.7 13.7 13.5 13.5 29 Thousand
14 Jan, 2019 13.7 13.7 13.7 13.7 -
11 Jan, 2019 13.7 13.7 13.7 13.7 1000.00
10 Jan, 2019 13.5 13.5 13.5 13.5 -
09 Jan, 2019 13.45 13.5 13.45 13.5 2000.00
08 Jan, 2019 13.55 13.55 13.3 13.5 4060.00
07 Jan, 2019 13.3 13.3 13.3 13.3 1334.00
04 Jan, 2019 13.5 13.5 13.5 13.5 2000.00
03 Jan, 2019 13.55 13.55 13.55 13.55 1000.00