Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 15.1 15.1 14.9 14.9 15 Thousand
02 Dec, 2019 15.1 15.1 14.9 14.9 15 Thousand
29 Nov, 2019 14.8 14.85 14.8 14.8 16 Thousand
28 Nov, 2019 14.4 14.8 14.3 14.8 6000.00
27 Nov, 2019 14.4 14.8 14.3 14.8 6000.00
26 Nov, 2019 14.55 15.0 14.55 15.0 11 Thousand
25 Nov, 2019 14.5 14.55 14.3 14.55 30 Thousand
22 Nov, 2019 14.15 14.4 14.15 14.4 16 Thousand
21 Nov, 2019 14.2 14.2 14.2 14.2 1000.00
20 Nov, 2019 14.2 14.2 14.2 14.2 1000.00