Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 14.9 14.9 14.8 14.8 11 Thousand
16 Dec, 2019 14.9 14.9 14.8 14.8 11 Thousand
13 Dec, 2019 14.8 14.8 14.75 14.8 3000.00
12 Dec, 2019 15.05 15.05 15.05 15.05 5000.00
11 Dec, 2019 15.05 15.05 15.05 15.05 5000.00
10 Dec, 2019 14.8 14.8 14.6 14.75 8000.00
09 Dec, 2019 15.15 15.15 14.8 14.8 18 Thousand
06 Dec, 2019 15.0 15.0 14.8 14.85 13.03 Thousand
05 Dec, 2019 14.7 14.75 14.65 14.75 17 Thousand
04 Dec, 2019 15.2 15.3 14.9 15.0 27 Thousand