Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 9.62 9.64 9.6 9.63 92 Thousand
11 Nov, 2020 9.89 9.89 9.6 9.75 373 Thousand
10 Nov, 2020 9.32 10.15 9.31 10.15 465 Thousand
09 Nov, 2020 9.25 9.27 9.2 9.27 14 Thousand
06 Nov, 2020 9.2 9.25 9.2 9.25 6000.00
05 Nov, 2020 9.26 9.26 9.2 9.26 8000.00
04 Nov, 2020 9.29 9.29 9.26 9.26 4000.00
03 Nov, 2020 9.2 9.24 9.19 9.24 53 Thousand
02 Nov, 2020 9.25 9.25 9.16 9.23 19 Thousand
30 Oct, 2020 9.17 9.29 9.14 9.25 25 Thousand