Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 10.15 10.25 10.0 10.0 86 Thousand
25 Nov, 2020 10.0 10.4 9.95 10.0 66 Thousand
24 Nov, 2020 10.05 10.15 9.96 9.99 61 Thousand
23 Nov, 2020 10.0 10.15 9.9 10.05 31 Thousand
20 Nov, 2020 10.2 10.2 10.0 10.0 83 Thousand
19 Nov, 2020 9.85 10.25 9.85 10.25 91 Thousand
18 Nov, 2020 9.73 10.35 9.73 9.87 94 Thousand
17 Nov, 2020 9.9 10.4 9.73 9.73 39 Thousand
16 Nov, 2020 9.94 9.94 9.65 9.94 78 Thousand
13 Nov, 2020 9.63 10.0 9.63 9.95 89 Thousand