Eminent Luggage Corporation (9950.TWO)

TWD 17.4

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 14.45 15.0 14.3 14.7 199 Thousand
13 Aug, 2024 14.45 14.5 14.25 14.35 101 Thousand
12 Aug, 2024 14.7 14.7 14.4 14.6 81 Thousand
09 Aug, 2024 14.5 14.8 14.4 14.6 115 Thousand
08 Aug, 2024 14.6 14.6 14.15 14.3 62 Thousand
07 Aug, 2024 14.15 14.7 14.15 14.45 70 Thousand
06 Aug, 2024 13.85 14.3 13.5 14.15 199 Thousand
05 Aug, 2024 15.0 15.0 13.85 13.9 304 Thousand
02 Aug, 2024 15.5 15.6 15.35 15.35 58 Thousand
01 Aug, 2024 15.3 15.6 15.3 15.55 96 Thousand