TWD 10.45
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 10.9 | 10.9 | 9.77 | 9.96 | 257 Thousand |
08 Apr, 2025 | 11.0 | 11.25 | 10.7 | 10.85 | 304 Thousand |
07 Apr, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 52 Thousand |
02 Apr, 2025 | 13.15 | 13.15 | 13.05 | 13.15 | 11 Thousand |
01 Apr, 2025 | 12.95 | 13.15 | 12.8 | 13.15 | 36 Thousand |
31 Mar, 2025 | 13.05 | 13.05 | 12.45 | 12.7 | 142 Thousand |
28 Mar, 2025 | 13.45 | 13.5 | 13.1 | 13.1 | 89 Thousand |
27 Mar, 2025 | 13.55 | 13.6 | 13.3 | 13.6 | 49 Thousand |
26 Mar, 2025 | 13.6 | 13.6 | 13.5 | 13.55 | 17 Thousand |
25 Mar, 2025 | 13.7 | 13.7 | 13.5 | 13.6 | 26.01 Thousand |
9951
9957
9960
8941
8942
9949