Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.95 18.95 18.85 18.85 3000.00
15 Sep, 2022 18.25 18.9 18.25 18.85 5000.00
14 Sep, 2022 18.8 18.8 18.5 18.55 4000.00
13 Sep, 2022 18.9 18.9 18.85 18.85 5000.00
12 Sep, 2022 19.0 19.25 18.4 18.95 21 Thousand
08 Sep, 2022 19.2 19.25 18.9 18.9 4000.00
07 Sep, 2022 19.25 19.25 18.7 19.2 8000.00
06 Sep, 2022 18.95 19.2 18.9 19.05 4000.00
05 Sep, 2022 19.6 19.8 18.8 19.4 35 Thousand
02 Sep, 2022 19.2 19.6 19.2 19.2 4000.00