Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 48.15 48.8 48.15 48.8 125.05 Thousand
20 Mar, 2008 48.3 49.0 47.6 48.5 146.09 Thousand
19 Mar, 2008 47.8 49.0 47.7 48.5 108.69 Thousand
18 Mar, 2008 48.1 48.7 46.8 48.5 101.68 Thousand
17 Mar, 2008 47.6 49.0 47.5 49.0 91.16 Thousand
14 Mar, 2008 47.0 47.75 46.55 47.6 17.53 Thousand
13 Mar, 2008 49.0 49.0 47.0 47.0 50.25 Thousand
12 Mar, 2008 49.3 49.4 48.2 48.5 46.75 Thousand
11 Mar, 2008 48.0 49.3 47.5 48.5 134.4 Thousand
10 Mar, 2008 50.0 50.6 48.5 48.5 143.75 Thousand