Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 34.7 36.4 34.0 34.95 875.96 Thousand
05 May, 2010 34.75 35.85 33.95 35.0 139.11 Thousand
04 May, 2010 36.4 36.9 35.3 36.5 185.84 Thousand
03 May, 2010 37.1 37.5 35.25 36.95 852.05 Thousand
30 Apr, 2010 38.5 39.1 37.3 37.9 98.89 Thousand
29 Apr, 2010 38.65 39.7 38.15 38.85 248.87 Thousand
28 Apr, 2010 38.1 38.95 37.8 38.5 823.79 Thousand
27 Apr, 2010 39.6 39.95 38.6 38.7 86.94 Thousand
26 Apr, 2010 39.75 40.0 38.7 39.6 210.83 Thousand
23 Apr, 2010 38.7 40.0 38.7 39.6 769.45 Thousand