Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 34.2 34.7 34.2 34.45 170.62 Thousand
15 Jul, 2010 34.7 34.7 34.0 34.2 126.06 Thousand
14 Jul, 2010 34.8 34.95 33.8 34.6 68.46 Thousand
13 Jul, 2010 35.6 35.8 33.5 34.8 151.06 Thousand
12 Jul, 2010 34.8 35.45 34.6 35.45 359.73 Thousand
09 Jul, 2010 35.0 35.5 34.3 34.95 401.02 Thousand
08 Jul, 2010 34.2 35.0 34.1 34.6 232.57 Thousand
07 Jul, 2010 33.0 33.8 33.0 33.7 44.55 Thousand
06 Jul, 2010 32.0 33.65 31.8 33.65 428.19 Thousand
05 Jul, 2010 32.0 32.0 31.5 32.0 52.16 Thousand