Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 39.5 43.7 39.0 43.7 1.87 Million
08 Mar, 2011 42.6 43.15 40.85 40.85 1.07 Million
07 Mar, 2011 47.8 47.8 41.6 43.9 2.41 Million
04 Mar, 2011 43.3 44.7 43.3 44.7 732.5 Thousand
03 Mar, 2011 39.1 41.8 39.1 41.8 1.04 Million
02 Mar, 2011 38.45 39.25 37.4 39.1 630.34 Thousand
01 Mar, 2011 37.5 38.8 37.5 38.45 994.42 Thousand
25 Feb, 2011 35.0 37.3 35.0 37.3 1.09 Million
24 Feb, 2011 33.6 35.45 32.6 34.9 1.2 Million
23 Feb, 2011 31.4 33.55 31.4 33.55 1.13 Million