Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 11.65 11.7 11.65 11.7 5000.00
18 Nov, 2019 11.65 11.7 11.65 11.7 5000.00
15 Nov, 2019 11.7 11.85 11.7 11.75 15.36 Thousand
14 Nov, 2019 11.65 11.75 11.6 11.75 3000.00
13 Nov, 2019 11.65 11.75 11.6 11.75 3000.00
12 Nov, 2019 11.75 11.85 11.75 11.85 3000.00
11 Nov, 2019 11.75 11.85 11.75 11.85 3000.00
08 Nov, 2019 11.75 11.8 11.7 11.8 22 Thousand
07 Nov, 2019 12.05 12.1 11.8 11.8 15 Thousand
06 Nov, 2019 11.9 12.2 11.9 12.1 6000.00