Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 58.0 58.4 57.7 57.8 25.21 Thousand
02 Dec, 2022 57.3 57.9 57.2 57.7 31 Thousand
01 Dec, 2022 60.1 60.1 57.6 57.7 35.15 Thousand
30 Nov, 2022 57.0 58.7 56.8 58.7 64.55 Thousand
29 Nov, 2022 56.6 57.0 56.3 57.0 41.02 Thousand
28 Nov, 2022 56.3 57.0 56.3 57.0 24.02 Thousand
25 Nov, 2022 57.0 57.0 56.6 56.8 12.09 Thousand
24 Nov, 2022 56.6 56.8 56.3 56.8 32.14 Thousand
23 Nov, 2022 57.0 57.0 56.5 56.6 14 Thousand
22 Nov, 2022 57.0 57.7 56.4 56.7 71.43 Thousand