Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 59.0 59.0 58.6 58.6 4000.00
19 Sep, 2023 59.0 59.5 58.6 58.6 14 Thousand
18 Sep, 2023 59.0 59.0 59.0 59.0 3000.00
15 Sep, 2023 58.0 59.0 58.0 59.0 18 Thousand
14 Sep, 2023 58.0 58.3 57.4 58.0 13 Thousand
13 Sep, 2023 60.0 60.0 59.7 60.0 20 Thousand
12 Sep, 2023 60.0 60.0 59.3 59.7 13 Thousand
11 Sep, 2023 58.9 59.7 58.9 59.7 21 Thousand
08 Sep, 2023 59.1 59.7 58.2 59.7 19 Thousand
07 Sep, 2023 59.5 59.7 59.0 59.7 23 Thousand