Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 58.9 | 59.0 | 58.8 | 59.0 | 7000.00 |
| 15 Dec, 2023 | 58.7 | 59.0 | 58.5 | 59.0 | 5000.00 |
| 14 Dec, 2023 | 58.6 | 58.7 | 58.4 | 58.7 | 13 Thousand |
| 13 Dec, 2023 | 58.3 | 58.6 | 58.2 | 58.6 | 6000.00 |
| 12 Dec, 2023 | 58.8 | 58.9 | 58.6 | 58.6 | 6000.00 |
| 11 Dec, 2023 | 58.8 | 58.8 | 58.4 | 58.8 | 14 Thousand |
| 08 Dec, 2023 | 58.8 | 58.8 | 58.8 | 58.8 | 1000.00 |
| 07 Dec, 2023 | 58.3 | 58.6 | 58.3 | 58.6 | 2000.00 |
| 06 Dec, 2023 | 59.0 | 59.2 | 58.4 | 58.4 | 6000.00 |
| 05 Dec, 2023 | 59.0 | 59.0 | 59.0 | 59.0 | 1000.00 |
8942
9949
9950
8936
8937
8938