Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 62.1 62.1 61.1 61.7 29 Thousand
29 Jan, 2024 63.3 63.3 62.1 62.1 29 Thousand
26 Jan, 2024 59.6 64.4 59.5 62.1 76 Thousand
25 Jan, 2024 59.5 59.5 59.5 59.5 1000.00
24 Jan, 2024 59.1 59.5 59.1 59.5 3000.00
23 Jan, 2024 59.5 59.5 59.0 59.5 9000.00
22 Jan, 2024 59.0 59.5 59.0 59.5 10 Thousand
19 Jan, 2024 59.4 59.4 58.9 59.4 4000.00
18 Jan, 2024 59.0 59.4 59.0 59.4 9000.00
17 Jan, 2024 59.0 59.4 58.0 59.4 4000.00