Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 23.1 23.1 22.55 22.66 21.78 Thousand
05 Sep, 2006 23.1 23.43 22.88 23.1 27.93 Thousand
04 Sep, 2006 23.43 23.6 22.66 23.1 50.59 Thousand
01 Sep, 2006 24.2 24.42 23.15 23.43 42.51 Thousand
31 Aug, 2006 24.31 24.53 24.31 24.31 24.42 Thousand
30 Aug, 2006 24.31 25.08 24.31 24.7 8433.00
29 Aug, 2006 24.2 25.03 24.2 24.31 5446.00
28 Aug, 2006 24.81 24.86 24.2 24.26 9839.00
25 Aug, 2006 25.79 25.79 24.81 24.86 24.42 Thousand
24 Aug, 2006 25.63 26.13 25.52 25.79 14.93 Thousand