Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 41.58 44.0 40.59 41.36 357 Thousand
01 Dec, 2006 42.02 42.02 40.04 41.36 363.33 Thousand
30 Nov, 2006 42.13 42.46 40.81 42.02 935.2 Thousand
29 Nov, 2006 38.28 39.71 38.28 39.71 385.11 Thousand
28 Nov, 2006 34.76 37.13 34.1 37.13 646.37 Thousand
27 Nov, 2006 33.33 34.71 32.89 34.71 430.44 Thousand
24 Nov, 2006 30.36 32.45 30.36 32.45 454.69 Thousand
23 Nov, 2006 31.13 31.13 30.36 30.36 35.13 Thousand
22 Nov, 2006 30.2 31.13 29.7 30.31 37.24 Thousand
21 Nov, 2006 28.27 30.25 28.27 29.81 59.56 Thousand