Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 36.74 37.02 36.08 36.3 76.42 Thousand
02 Oct, 2007 37.18 37.35 36.74 36.85 39 Thousand
01 Oct, 2007 37.4 37.4 36.85 37.07 39.17 Thousand
28 Sep, 2007 37.84 37.84 36.91 36.96 38.82 Thousand
27 Sep, 2007 36.69 37.07 36.63 36.85 30.04 Thousand
26 Sep, 2007 36.52 36.85 36.52 36.52 25.65 Thousand
21 Sep, 2007 36.19 36.8 36.14 36.46 13.52 Thousand
20 Sep, 2007 36.96 37.13 36.08 36.14 39.53 Thousand
19 Sep, 2007 38.28 38.28 36.63 36.63 36.19 Thousand
17 Sep, 2007 37.4 38.28 37.4 37.56 28.46 Thousand