Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 76.2 79.0 75.6 78.0 95 Thousand
08 Apr, 2024 79.2 79.6 79.2 79.2 32 Thousand
03 Apr, 2024 78.3 79.3 78.3 79.2 13 Thousand
02 Apr, 2024 79.1 80.4 78.7 79.3 44 Thousand
01 Apr, 2024 79.6 79.7 78.4 78.9 47 Thousand
29 Mar, 2024 80.4 80.4 79.2 79.3 25 Thousand
28 Mar, 2024 81.0 81.0 80.0 80.4 19 Thousand
27 Mar, 2024 81.0 83.3 79.3 80.5 87 Thousand
26 Mar, 2024 80.0 80.9 78.5 79.7 164 Thousand
25 Mar, 2024 79.6 79.6 79.6 79.6 23.93 Thousand