Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 51.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 51.83 51.83 51.83 51.83 2300.00
27 Oct, 2023 51.74 51.74 51.74 51.74 2320.00
26 Oct, 2023 51.74 51.74 51.65 51.65 2533.00
25 Oct, 2023 51.48 51.74 51.3 51.65 8911.00
24 Oct, 2023 51.65 51.65 51.65 51.65 8775.00
23 Oct, 2023 51.57 51.65 51.04 51.65 12.86 Thousand
22 Oct, 2023 51.57 51.65 51.04 51.65 12.65 Thousand
20 Oct, 2023 51.57 51.65 51.57 51.65 7410.00
19 Oct, 2023 51.3 51.57 51.3 51.57 11.5 Thousand
18 Oct, 2023 51.65 51.65 51.3 51.65 13.8 Thousand