Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 15.95 16.17 15.95 16.06 102.78 Thousand
07 Aug, 2008 16.17 16.28 15.84 16.06 105.24 Thousand
06 Aug, 2008 16.39 16.39 15.95 16.28 32.85 Thousand
05 Aug, 2008 16.34 16.34 15.95 16.06 13 Thousand
04 Aug, 2008 16.01 16.39 16.01 16.34 9312.00
01 Aug, 2008 16.5 16.5 16.01 16.39 12.29 Thousand
31 Jul, 2008 16.83 16.89 16.5 16.5 14.58 Thousand
30 Jul, 2008 16.94 16.94 16.55 16.72 36.36 Thousand
29 Jul, 2008 17.44 17.44 16.55 16.55 23.19 Thousand
25 Jul, 2008 17.82 17.93 17.49 17.66 50.24 Thousand